일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,080	90	- 1.26%	170,640	1,210
06.03	7,170	70	+ 0.99%	101,263	723
05.31	7,100	120	- 1.66%	685,219	4,879
05.30	7,220	40	+ 0.56%	116,612	840
05.29	7,180	100	- 1.37%	233,581	1,681
05.28	7,280	80	- 1.09%	139,851	1,023
05.27	7,360	60	- 0.81%	227,291	1,666
05.24	7,420	90	- 1.20%	199,586	1,478
05.23	7,510	330	- 4.21%	668,319	5,057
05.22	7,840	80	- 1.01%	233,645	1,817