일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,670	110	- 1.41%	120,557	930
05.02	7,780	180	+ 2.37%	190,400	1,469
04.30	7,600	160	+ 2.15%	173,925	1,309
04.29	7,440	50	+ 0.68%	128,001	952
04.26	7,390	130	+ 1.79%	157,104	1,159
04.25	7,260	90	+ 1.26%	76,768	554
04.24	7,170	40	- 0.56%	102,667	739
04.23	7,210	0	0.00%	65,217	470
04.22	7,210	140	+ 1.98%	105,913	757
04.19	7,070	210	- 2.89%	311,737	2,187