일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	7,280	40	+ 0.55%	70,637	513
04.17	7,240	10	+ 0.14%	67,600	490
04.16	7,230	50	- 0.69%	88,885	642
04.15	7,280	20	+ 0.28%	80,370	583
04.12	7,260	10	- 0.14%	62,299	451
04.11	7,270	0	0.00%	58,036	419
04.09	7,270	10	+ 0.14%	50,370	365
04.08	7,260	130	- 1.76%	80,454	585
04.05	7,390	40	+ 0.54%	71,763	527
04.04	7,350	60	- 0.81%	91,492	673