일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	105,600	1,400	+ 1.34%	144,143	15,251
06.05	104,200	500	- 0.48%	96,513	10,055
06.04	104,700	700	- 0.66%	106,248	11,055
06.03	105,400	1,900	+ 1.84%	101,997	10,679
05.31	103,500	1,100	+ 1.07%	454,036	47,168
05.30	102,400	200	- 0.20%	101,093	10,286
05.29	102,600	1,600	+ 1.58%	199,843	20,463
05.28	101,000	1,600	+ 1.61%	113,421	11,440
05.27	99,400	400	- 0.40%	109,754	10,915
05.24	99,800	600	+ 0.61%	118,267	11,662