일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,200 | 80 | - 0.86% | 1,972 | 18 |
05.03 | 9,280 | 20 | + 0.22% | 708 | 7 |
05.02 | 9,260 | 60 | - 0.64% | 960 | 9 |
04.30 | 9,320 | 60 | - 0.64% | 1,853 | 17 |
04.29 | 9,380 | 0 | 0.00% | 6,045 | 56 |
04.26 | 9,380 | 50 | + 0.54% | 1,023 | 10 |
04.25 | 9,330 | 50 | + 0.54% | 1,382 | 13 |
04.24 | 9,280 | 60 | - 0.64% | 507 | 5 |
04.23 | 9,340 | 160 | + 1.74% | 968 | 9 |
04.22 | 9,180 | 30 | - 0.33% | 767 | 7 |