일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,910	40	- 0.67%	109,613	664
10.31	5,950	70	+ 1.19%	13,046	77
10.30	5,880	10	+ 0.17%	14,858	88
10.29	5,870	20	- 0.34%	7,420	44
10.28	5,890	60	- 1.01%	12,697	75
10.25	5,950	50	+ 0.85%	27,830	164
10.24	5,900	0	0.00%	19,021	112
10.23	5,900	100	+ 1.72%	104,597	624
10.22	5,800	130	- 2.19%	37,574	218
10.21	5,930	70	+ 1.20%	8,387	49