일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,620	110	- 1.63%	103,588	683
07.02	6,730	10	- 0.15%	56,187	375
07.01	6,740	110	- 1.61%	54,258	367
06.28	6,850	50	+ 0.74%	90,798	624
06.27	6,800	250	- 3.55%	116,949	804
06.26	7,050	160	- 2.22%	73,191	521
06.25	7,210	80	+ 1.12%	93,166	670
06.24	7,130	290	- 3.91%	116,336	839
06.21	7,420	150	- 1.98%	234,487	1,752
06.20	7,570	40	+ 0.53%	349,888	2,672