| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,535 | 170 | + 3.90% | 220,737 | 989 |
| 04.17 | 4,365 | 60 | + 1.39% | 291,251 | 1,274 |
| 04.16 | 4,305 | 75 | - 1.71% | 189,941 | 818 |
| 04.15 | 4,380 | 65 | - 1.46% | 178,178 | 775 |
| 04.12 | 4,445 | 5 | - 0.11% | 131,270 | 584 |
| 04.11 | 4,450 | 125 | - 2.73% | 156,810 | 700 |
| 04.09 | 4,575 | 60 | + 1.33% | 218,544 | 992 |
| 04.08 | 4,515 | 30 | - 0.66% | 229,785 | 1,034 |
| 04.05 | 4,545 | 185 | - 3.91% | 328,758 | 1,508 |
| 04.04 | 4,730 | 5 | + 0.11% | 908,505 | 4,282 |