일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 67,200 | 600 | + 0.90% | 173 | 12 |
04.17 | 66,600 | 400 | - 0.60% | 1,319 | 89 |
04.16 | 67,000 | 300 | - 0.45% | 691 | 46 |
04.15 | 67,300 | 200 | - 0.30% | 978 | 66 |
04.12 | 67,500 | 100 | - 0.15% | 969 | 65 |
04.11 | 67,600 | 0 | 0.00% | 270 | 18 |
04.09 | 67,600 | 0 | 0.00% | 696 | 47 |
04.08 | 67,600 | 500 | - 0.73% | 371 | 25 |
04.05 | 68,100 | 100 | + 0.15% | 362 | 25 |
04.04 | 68,000 | 100 | - 0.15% | 425 | 29 |