일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	35,500	100	+ 0.28%	274	10
04.03	35,400	300	- 0.84%	256	9
04.02	35,700	150	- 0.42%	235	8
04.01	35,850	50	- 0.14%	414	15
03.29	35,900	50	+ 0.14%	167	6
03.28	35,850	50	- 0.14%	239	9
03.27	35,900	150	- 0.42%	300	11
03.26	36,050	0	0.00%	49	2
03.25	36,050	50	- 0.14%	79	3
03.22	36,100	50	+ 0.14%	275	10