일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,750 | 30 | + 1.10% | 50,179 | 137 |
04.17 | 2,720 | 5 | + 0.18% | 36,063 | 98 |
04.16 | 2,715 | 20 | - 0.73% | 109,239 | 295 |
04.15 | 2,735 | 10 | - 0.36% | 60,821 | 165 |
04.12 | 2,745 | 15 | - 0.54% | 40,258 | 111 |
04.11 | 2,760 | 55 | - 1.95% | 74,999 | 207 |
04.09 | 2,815 | 10 | - 0.35% | 54,277 | 153 |
04.08 | 2,825 | 25 | - 0.88% | 41,477 | 117 |
04.05 | 2,850 | 40 | - 1.38% | 158,073 | 450 |
04.04 | 2,890 | 50 | - 1.70% | 85,934 | 250 |