일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 407 | 9 | - 2.16% | 641,634 | 260 |
04.17 | 416 | 16 | + 4.00% | 1,276,326 | 521 |
04.16 | 400 | 6 | - 1.48% | 590,703 | 236 |
04.15 | 406 | 0 | 0.00% | 329,649 | 133 |
04.12 | 406 | 3 | - 0.73% | 608,798 | 248 |
04.11 | 409 | 5 | - 1.21% | 259,019 | 105 |
04.09 | 414 | 5 | + 1.22% | 307,452 | 126 |
04.08 | 409 | 5 | - 1.21% | 427,560 | 174 |
04.05 | 414 | 5 | - 1.19% | 554,132 | 230 |
04.04 | 419 | 5 | - 1.18% | 436,486 | 183 |