일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	34,500	400	- 1.15%	344,600	11,907
02.21	34,900	600	- 1.69%	295,179	10,333
02.20	35,500	900	- 2.47%	286,344	10,216
02.19	36,400	400	- 1.09%	303,365	11,108
02.16	36,800	1,500	+ 4.25%	260,578	9,464
02.15	35,300	500	- 1.40%	276,926	9,841
02.14	35,800	550	- 1.51%	269,983	9,646
02.13	36,350	0	0.00%	414,314	15,216
02.08	36,350	650	- 1.76%	520,463	19,146
02.07	37,000	2,250	+ 6.48%	735,352	26,692