일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,200	0	0.00%	1,018	2
05.17	2,200	10	- 0.45%	13,713	30
05.16	2,210	10	+ 0.46%	5,572	12
05.14	2,200	0	0.00%	5,057	11
05.13	2,200	15	- 0.68%	5,979	13
05.10	2,215	5	+ 0.23%	2,516	6
05.09	2,210	20	+ 0.91%	2,403	5
05.08	2,190	20	- 0.91%	2,710	6
05.07	2,210	25	- 1.12%	446	1