일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	14,930	80	+ 0.54%	40,556	604
01.22	14,850	150	+ 1.02%	38,625	572
01.19	14,700	70	+ 0.48%	51,971	762
01.18	14,630	140	+ 0.97%	64,641	948
01.17	14,490	290	- 1.96%	114,825	1,669
01.16	14,780	120	- 0.81%	153,041	2,257
01.15	14,900	140	- 0.93%	65,713	983
01.12	15,040	280	- 1.83%	136,813	2,063
01.11	15,320	10	+ 0.07%	52,485	803
01.10	15,310	210	- 1.35%	102,462	1,566