일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	42,700	1,300	- 2.96%	126,058	5,412
11.04	44,000	1,600	+ 3.77%	187,839	8,196
11.01	42,400	1,350	- 3.09%	206,792	8,875
10.31	43,750	1,400	- 3.10%	319,285	13,880
10.30	45,150	2,600	- 5.45%	243,238	11,303
10.29	47,750	700	+ 1.49%	285,211	13,406
10.28	47,050	1,700	+ 3.75%	292,090	13,629
10.25	45,350	150	+ 0.33%	608,325	28,730
10.24	45,200	850	+ 1.92%	549,130	25,309
10.23	44,350	650	+ 1.49%	367,626	16,241