일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 52,000 | 1,000 | - 1.89% | 119,284 | 6,259 |
04.30 | 53,000 | 1,000 | - 1.85% | 124,829 | 6,688 |
04.29 | 54,000 | 1,400 | + 2.66% | 107,938 | 5,734 |
04.26 | 52,600 | 600 | - 1.13% | 111,169 | 5,848 |
04.25 | 53,200 | 2,400 | - 4.32% | 139,093 | 7,536 |
04.24 | 55,600 | 400 | + 0.73% | 176,938 | 9,942 |
04.23 | 55,200 | 1,000 | + 1.85% | 123,543 | 6,805 |
04.22 | 54,200 | 0 | 0.00% | 112,632 | 6,130 |
04.19 | 54,200 | 500 | - 0.91% | 225,867 | 12,257 |
04.18 | 54,700 | 3,800 | + 7.47% | 283,682 | 15,350 |