일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	54,400	100	- 0.18%	343,822	18,646
06.05	54,500	5,150	+ 10.44%	905,538	48,704
06.04	49,350	1,900	+ 4.00%	246,629	12,196
06.03	47,450	1,100	- 2.27%	175,328	8,492
05.31	48,550	3,300	+ 7.29%	279,624	12,930
05.30	45,250	1,050	- 2.27%	152,539	6,932
05.29	46,300	950	- 2.01%	413,027	18,942
05.28	47,250	3,150	- 6.25%	286,594	13,812
05.27	50,400	1,300	+ 2.65%	298,182	14,513
05.24	49,100	1,750	+ 3.70%	377,722	17,917