일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,560	70	+ 0.36%	30,307	588
06.04	19,490	140	- 0.71%	39,887	776
06.03	19,630	360	+ 1.87%	38,965	763
05.31	19,270	110	+ 0.57%	22,896	440
05.30	19,160	90	- 0.47%	61,482	1,170
05.29	19,250	370	- 1.89%	49,459	956
05.28	19,620	120	+ 0.62%	15,197	298
05.27	19,500	0	0.00%	38,610	749
05.24	19,500	200	- 1.02%	35,742	699
05.23	19,700	130	- 0.66%	35,446	699