일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 3,525 | 5 | - 0.14% | 10,305 | 36 |
03.15 | 3,530 | 5 | + 0.14% | 4,662 | 16 |
03.14 | 3,525 | 0 | 0.00% | 4,700 | 17 |
03.13 | 3,525 | 10 | + 0.28% | 6,521 | 23 |
03.12 | 3,515 | 10 | + 0.29% | 6,325 | 22 |
03.11 | 3,505 | 45 | - 1.27% | 7,349 | 26 |
03.08 | 3,550 | 5 | - 0.14% | 4,448 | 16 |
03.07 | 3,555 | 0 | 0.00% | 11,855 | 42 |
03.06 | 3,555 | 55 | - 1.52% | 23,992 | 85 |
03.05 | 3,610 | 10 | - 0.28% | 16,899 | 61 |