일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,290	230	- 1.58%	34,178	491
10.21	14,520	170	- 1.16%	37,476	544
10.18	14,690	50	- 0.34%	18,802	274
10.17	14,740	10	- 0.07%	9,210	136
10.16	14,750	50	- 0.34%	6,073	90
10.15	14,800	70	- 0.47%	11,857	175
10.14	14,870	100	+ 0.68%	7,778	115
10.11	14,770	140	+ 0.96%	29,629	439
10.10	14,630	140	+ 0.97%	12,219	178
10.08	14,490	100	- 0.69%	7,942	115