일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,480	160	- 1.09%	16,010	232
09.30	14,640	240	- 1.61%	24,903	367
09.27	14,880	70	- 0.47%	20,791	310
09.26	14,950	70	+ 0.47%	7,975	119
09.25	14,880	10	- 0.07%	13,618	203
09.24	14,890	190	+ 1.29%	12,421	183
09.23	14,700	30	- 0.20%	5,989	88
09.20	14,730	70	- 0.47%	34,065	503
09.19	14,800	0	0.00%	6,672	99
09.13	14,800	70	+ 0.48%	9,068	134