일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	23,600	400	- 1.67%	423,484	10,085
05.22	24,000	1,300	+ 5.73%	999,331	23,899
05.21	22,700	0	0.00%	298,644	6,808
05.20	22,700	300	+ 1.34%	594,815	13,579
05.17	22,400	1,150	+ 5.41%	897,650	20,227
05.16	21,250	300	- 1.39%	159,317	3,404
05.14	21,550	750	- 3.36%	230,861	4,978
05.13	22,300	100	+ 0.45%	163,700	3,656
05.10	22,200	350	+ 1.60%	160,933	3,545
05.09	21,850	100	- 0.46%	98,270	2,155