일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 20,100 | 150 | - 0.74% | 86,370 | 1,755 |
04.16 | 20,250 | 460 | + 2.32% | 210,587 | 4,244 |
04.15 | 19,790 | 210 | + 1.07% | 58,069 | 1,141 |
04.12 | 19,580 | 360 | - 1.81% | 72,257 | 1,424 |
04.11 | 19,940 | 160 | - 0.80% | 122,302 | 2,415 |
04.09 | 20,100 | 0 | 0.00% | 59,030 | 1,183 |
04.08 | 20,100 | 200 | - 0.99% | 42,979 | 867 |
04.05 | 20,300 | 100 | - 0.49% | 62,348 | 1,269 |
04.04 | 20,400 | 100 | + 0.49% | 85,736 | 1,741 |
04.03 | 20,300 | 580 | + 2.94% | 240,451 | 4,869 |