일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	22,250	200	- 0.89%	83,088	1,859
05.03	22,450	1,100	+ 5.15%	255,247	5,730
05.02	21,350	850	- 3.83%	94,016	2,023
04.30	22,200	0	0.00%	69,650	1,534
04.29	22,200	900	+ 4.23%	96,748	2,101
04.26	21,300	350	- 1.62%	74,132	1,590
04.25	21,650	550	+ 2.61%	97,462	2,090
04.24	21,100	50	- 0.24%	48,356	1,019
04.23	21,150	300	+ 1.44%	58,352	1,227
04.22	20,850	300	+ 1.46%	53,800	1,116