일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 32,900 | 2,000 | + 6.47% | 879 | 28 |
04.16 | 30,900 | 2,100 | - 6.36% | 2,796 | 87 |
04.15 | 33,000 | 1,700 | + 5.43% | 660 | 21 |
04.12 | 31,300 | 150 | - 0.48% | 213 | 7 |
04.11 | 31,450 | 50 | + 0.16% | 433 | 14 |
04.09 | 31,400 | 150 | + 0.48% | 593 | 19 |
04.08 | 31,250 | 250 | - 0.79% | 327 | 10 |
04.05 | 31,500 | 200 | - 0.63% | 140 | 4 |
04.04 | 31,700 | 50 | + 0.16% | 1,673 | 53 |
04.03 | 31,650 | 700 | + 2.26% | 2,861 | 92 |