일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	11,510	150	- 1.29%	388	4
07.18	11,660	10	- 0.09%	848	10
07.17	11,670	50	+ 0.43%	2,074	24
07.16	11,620	50	- 0.43%	1,243	14
07.15	11,670	120	+ 1.04%	1,452	17
07.12	11,550	40	+ 0.35%	1,442	17
07.11	11,510	310	- 2.62%	1,122	13
07.10	11,820	240	+ 2.07%	3,359	40
07.09	11,580	280	+ 2.48%	755	9
07.08	11,300	130	- 1.14%	253	3