일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	10,480	260	- 2.42%	700	7
09.05	10,740	0	0.00%	5,911	62
09.04	10,740	250	- 2.28%	414	4
09.03	10,990	160	- 1.44%	1,050	11
09.02	11,150	0	0.00%	193	2
08.30	11,150	220	+ 2.01%	1,714	19
08.29	10,930	320	- 2.84%	1,581	18
08.28	11,250	120	- 1.06%	3,507	39
08.27	11,370	0	0.00%	354	4
08.26	11,370	170	+ 1.52%	53	1