시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	225	+ 5.71%	135,770	558
15:19	4,155	215	+ 5.46%	133,506	549
15:18	4,165	225	+ 5.71%	133,180	548
15:17	4,160	220	+ 5.58%	132,848	546
15:16	4,165	225	+ 5.71%	132,846	546
15:15	4,165	225	+ 5.71%	131,395	540
15:14	4,165	225	+ 5.71%	131,390	540
15:13	4,165	225	+ 5.71%	131,386	540
15:12	4,160	220	+ 5.58%	128,315	527
15:11	4,155	215	+ 5.46%	127,906	526