시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	295	+ 6.06%	5,147,695	27,411
15:19	5,140	275	+ 5.65%	5,114,620	27,240
15:18	5,160	295	+ 6.06%	5,104,951	27,190
15:17	5,140	275	+ 5.65%	5,093,443	27,131
15:16	5,130	265	+ 5.45%	5,092,341	27,125
15:15	5,120	255	+ 5.24%	5,091,731	27,122
15:14	5,160	295	+ 6.06%	5,073,106	27,027
15:13	5,150	285	+ 5.86%	5,072,167	27,022
15:12	5,140	275	+ 5.65%	5,058,923	26,954
15:11	5,150	285	+ 5.86%	5,050,218	26,909