시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,050	250	+ 0.97%	13,743	361
15:18	25,950	150	+ 0.58%	13,268	349
15:17	26,000	200	+ 0.78%	13,262	349
15:16	26,000	200	+ 0.78%	13,040	343
15:15	26,000	200	+ 0.78%	12,940	340
15:13	26,000	200	+ 0.78%	12,935	340
15:11	26,000	200	+ 0.78%	12,830	337
15:07	26,200	400	+ 1.55%	12,820	337
15:06	26,200	400	+ 1.55%	12,768	336
15:05	26,200	400	+ 1.55%	12,761	336