시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	40	+ 1.21%	6,550,704	25,420
15:19	3,360	60	+ 1.82%	6,541,714	25,389
15:18	3,300	0	0.00%	6,535,128	25,368
15:17	3,310	10	+ 0.30%	6,527,583	25,343
15:16	3,305	5	+ 0.15%	6,525,489	25,336
15:15	3,315	15	+ 0.46%	6,518,829	25,314
15:14	3,325	25	+ 0.76%	6,509,362	25,282
15:13	3,330	30	+ 0.91%	6,506,544	25,273
15:12	3,325	25	+ 0.76%	6,505,093	25,268
15:11	3,345	45	+ 1.36%	6,500,989	25,254