시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,730	40	- 0.46%	22,227	194
15:19	8,700	70	- 0.80%	21,588	188
15:13	8,640	130	- 1.48%	21,239	185
15:12	8,650	120	- 1.37%	21,059	183
15:10	8,650	120	- 1.37%	20,958	182
15:09	8,670	100	- 1.14%	20,946	182
15:08	8,670	100	- 1.14%	20,943	182
15:06	8,690	80	- 0.91%	20,941	182
15:04	8,650	120	- 1.37%	20,938	182
15:03	8,670	100	- 1.14%	20,882	182