시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	205	+ 5.50%	4,032,532	16,184
15:19	3,900	175	+ 4.70%	4,013,985	16,111
15:18	3,905	180	+ 4.83%	4,010,262	16,096
15:17	3,900	175	+ 4.70%	4,006,174	16,080
15:16	3,900	175	+ 4.70%	4,003,856	16,071
15:15	3,905	180	+ 4.83%	4,003,011	16,068
15:14	3,905	180	+ 4.83%	3,997,639	16,047
15:13	3,900	175	+ 4.70%	3,989,280	16,015
15:12	3,905	180	+ 4.83%	3,986,451	16,004
15:11	3,905	180	+ 4.83%	3,984,914	15,998