시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,414	6	- 0.42%	46,177	65
15:17	1,413	7	- 0.49%	41,511	59
15:16	1,414	6	- 0.42%	39,399	56
15:15	1,414	6	- 0.42%	39,350	56
15:10	1,403	17	- 1.20%	38,350	54
15:09	1,397	23	- 1.62%	38,349	54
15:08	1,397	23	- 1.62%	37,349	53
15:07	1,402	18	- 1.27%	36,149	51
15:05	1,402	18	- 1.27%	36,121	51
15:04	1,399	21	- 1.48%	36,101	51