시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	15	- 0.49%	45,298	139
15:19	3,050	5	- 0.16%	44,638	137
15:18	3,055	0	0.00%	44,606	137
15:15	3,055	0	0.00%	44,605	137
15:14	3,050	5	- 0.16%	44,597	137
15:13	3,050	5	- 0.16%	44,587	137
15:08	3,075	20	+ 0.66%	44,586	137
15:01	3,080	25	+ 0.82%	44,578	137
15:00	3,080	25	+ 0.82%	44,528	137
14:59	3,040	15	- 0.49%	44,331	136