시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,870	720	+ 4.46%	2,305,759	41,043
15:19	16,870	720	+ 4.46%	2,296,070	40,879
15:18	16,890	740	+ 4.58%	2,293,109	40,829
15:17	16,920	770	+ 4.77%	2,291,444	40,801
15:16	16,890	740	+ 4.58%	2,290,987	40,793
15:15	16,900	750	+ 4.64%	2,290,013	40,777
15:14	16,870	720	+ 4.46%	2,289,435	40,767
15:13	16,850	700	+ 4.33%	2,286,981	40,726
15:12	16,840	690	+ 4.27%	2,286,332	40,715
15:11	16,840	690	+ 4.27%	2,285,385	40,699