시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	110	+ 1.64%	176,124	1,213
15:19	6,840	120	+ 1.79%	174,595	1,203
15:18	6,840	120	+ 1.79%	174,429	1,202
15:17	6,840	120	+ 1.79%	174,262	1,201
15:16	6,830	110	+ 1.64%	173,753	1,197
15:15	6,830	110	+ 1.64%	173,013	1,192
15:14	6,830	110	+ 1.64%	172,931	1,192
15:12	6,820	100	+ 1.49%	172,539	1,189
15:10	6,820	100	+ 1.49%	172,507	1,189
15:09	6,810	90	+ 1.34%	172,506	1,189