시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	730	+ 3.76%	2,747,570	60,456
15:19	20,150	730	+ 3.76%	2,725,389	60,009
15:18	20,150	730	+ 3.76%	2,720,210	59,905
15:17	20,150	730	+ 3.76%	2,717,200	59,844
15:16	20,150	730	+ 3.76%	2,711,715	59,734
15:15	20,200	780	+ 4.02%	2,711,242	59,724
15:14	20,200	780	+ 4.02%	2,710,832	59,716
15:13	20,150	730	+ 3.76%	2,709,088	59,681
15:12	20,150	730	+ 3.76%	2,706,875	59,636
15:11	20,200	780	+ 4.02%	2,705,325	59,605