시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	978	225	+ 29.88%	998,140	962
15:19	978	225	+ 29.88%	995,161	959
15:15	978	225	+ 29.88%	995,160	959
15:12	978	225	+ 29.88%	995,140	959
15:03	978	225	+ 29.88%	995,139	959
14:38	978	225	+ 29.88%	995,109	959
14:15	978	225	+ 29.88%	991,999	956
14:12	978	225	+ 29.88%	990,479	954
14:09	978	225	+ 29.88%	990,477	954
14:06	978	225	+ 29.88%	990,427	954