시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,330	340	+ 2.43%	34,935	496
15:19	14,300	310	+ 2.22%	33,621	477
15:18	14,310	320	+ 2.29%	33,612	477
15:17	14,360	370	+ 2.65%	33,193	471
15:16	14,330	340	+ 2.43%	32,963	468
15:15	14,350	360	+ 2.57%	32,953	467
15:14	14,360	370	+ 2.65%	32,862	466
15:13	14,350	360	+ 2.57%	32,859	466
15:12	14,380	390	+ 2.79%	32,840	466
15:11	14,320	330	+ 2.36%	32,679	464