시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,150	50	+ 0.17%	7,788	227
15:19	29,250	150	+ 0.52%	7,726	226
15:18	29,250	150	+ 0.52%	7,725	225
15:15	29,200	100	+ 0.34%	7,724	225
15:10	29,150	50	+ 0.17%	7,369	215
15:09	29,200	100	+ 0.34%	7,368	215
15:08	29,200	100	+ 0.34%	7,367	215
15:06	29,200	100	+ 0.34%	7,362	215
15:00	29,150	50	+ 0.17%	7,323	214
14:55	29,200	100	+ 0.34%	6,962	203