시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	0	0.00%	132,631	186
15:19	1,409	0	0.00%	130,069	182
15:18	1,409	0	0.00%	128,630	180
15:16	1,405	4	- 0.28%	128,537	180
15:15	1,408	1	- 0.07%	128,237	180
15:14	1,409	0	0.00%	128,127	180
15:11	1,409	0	0.00%	128,076	180
15:10	1,408	1	- 0.07%	128,071	180
15:09	1,408	1	- 0.07%	127,579	179
15:03	1,408	1	- 0.07%	124,133	174