시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,600	800	+ 1.27%	273,202	17,249
15:19	63,500	700	+ 1.12%	269,234	16,997
15:18	63,400	600	+ 0.96%	268,772	16,968
15:17	63,400	600	+ 0.96%	268,235	16,934
15:16	63,500	700	+ 1.12%	267,969	16,917
15:15	63,500	700	+ 1.12%	267,442	16,883
15:14	63,500	700	+ 1.12%	267,247	16,871
15:13	63,300	500	+ 0.80%	266,945	16,852
15:12	63,400	600	+ 0.96%	266,652	16,833
15:11	63,500	700	+ 1.12%	266,478	16,822