시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,650	0	0.00%	10,336	381
15:19	36,750	100	+ 0.27%	9,623	355
15:18	36,750	100	+ 0.27%	9,622	355
15:17	36,750	100	+ 0.27%	9,610	354
15:16	36,750	100	+ 0.27%	9,601	354
15:15	36,750	100	+ 0.27%	9,591	353
15:13	36,750	100	+ 0.27%	9,585	353
15:11	36,750	100	+ 0.27%	9,576	353
15:09	36,800	150	+ 0.41%	9,571	353
15:05	36,800	150	+ 0.41%	9,546	352