시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	50	- 1.33%	73,520	269
15:19	3,675	75	- 2.00%	71,715	263
15:18	3,675	75	- 2.00%	71,640	262
15:17	3,685	65	- 1.73%	71,531	262
15:14	3,690	60	- 1.60%	71,521	262
15:13	3,680	70	- 1.87%	71,419	262
15:09	3,675	75	- 2.00%	71,393	262
15:08	3,640	110	- 2.93%	68,259	250
15:07	3,650	100	- 2.67%	67,923	249
15:05	3,650	100	- 2.67%	67,458	247