시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,296	45	+ 3.60%	55,587	72
15:19	1,295	44	+ 3.52%	53,714	70
15:18	1,279	28	+ 2.24%	53,713	70
15:09	1,298	47	+ 3.76%	53,513	69
14:54	1,298	47	+ 3.76%	53,512	69
13:45	1,299	48	+ 3.84%	53,492	69
13:44	1,299	48	+ 3.84%	53,490	69
13:22	1,299	48	+ 3.84%	53,423	69
13:13	1,299	48	+ 3.84%	53,422	69
12:50	1,299	48	+ 3.84%	53,421	69