시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,740	30	+ 0.34%	21,758	189
14:40	8,740	30	+ 0.34%	21,658	189
14:38	8,750	40	+ 0.46%	21,558	188
14:31	8,750	40	+ 0.46%	21,557	188
14:15	8,750	40	+ 0.46%	21,544	188
14:06	8,740	30	+ 0.34%	21,521	187
14:03	8,750	40	+ 0.46%	20,919	182
14:02	8,750	40	+ 0.46%	20,879	182
14:00	8,740	30	+ 0.34%	20,829	181
13:59	8,740	30	+ 0.34%	20,805	181