시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	0	0.00%	2,489	15
15:08	6,120	30	- 0.49%	2,247	14
14:10	6,120	30	- 0.49%	2,229	14
13:58	6,110	40	- 0.65%	2,228	14
13:49	6,110	40	- 0.65%	2,222	14
13:41	6,110	40	- 0.65%	2,221	14
13:24	6,100	50	- 0.81%	2,121	13
12:57	6,100	50	- 0.81%	2,120	13
12:23	6,100	50	- 0.81%	2,118	13
12:20	6,090	60	- 0.98%	2,117	13