시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,100	100	+ 0.28%	7,512	266
15:19	36,000	0	0.00%	7,049	249
15:18	35,650	350	- 0.97%	7,011	248
15:17	35,950	50	- 0.14%	6,991	247
15:16	35,650	350	- 0.97%	6,989	247
15:15	35,700	300	- 0.83%	6,874	243
15:14	35,600	400	- 1.11%	6,761	239
15:13	35,700	300	- 0.83%	6,714	237
15:12	36,000	0	0.00%	6,689	237
15:11	35,700	300	- 0.83%	6,514	230