시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,150	650	- 2.34%	174,577	4,754
15:19	27,250	550	- 1.98%	172,780	4,705
15:18	27,200	600	- 2.16%	171,723	4,676
15:17	27,150	650	- 2.34%	171,201	4,662
15:16	27,150	650	- 2.34%	170,945	4,655
15:15	27,150	650	- 2.34%	169,891	4,627
15:14	27,150	650	- 2.34%	169,742	4,623
15:13	27,150	650	- 2.34%	169,689	4,621
15:12	27,150	650	- 2.34%	169,489	4,616
15:11	27,150	650	- 2.34%	169,235	4,609